日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -983万 | 9.73 | -0.41% |
2024-05-17 | 4198万 | 9.77 | 3.94% |
2024-05-16 | 36万 | 9.40 | 0.75% |
2024-05-15 | -569万 | 9.33 | -0.21% |
2024-05-14 | -2012万 | 9.35 | 0.75% |
2024-05-13 | -4446万 | 9.28 | -5.98% |
2024-05-10 | -6599万 | 9.87 | -4.36% |
2024-05-09 | -6944万 | 10.32 | -2.55% |
2024-05-08 | -3696万 | 10.59 | -2.67% |
2024-05-07 | 6969万 | 10.88 | 5.63% |
2024-05-06 | -2804万 | 10.30 | 0.19% |
2024-04-30 | -4657万 | 10.28 | -1.91% |
2024-04-29 | 4072万 | 10.48 | 2.85% |
2024-04-26 | 1550万 | 10.19 | 1.39% |
2024-04-25 | -3848万 | 10.05 | -2.80% |
2024-04-24 | 3664万 | 10.34 | 5.19% |
2024-04-23 | -1193万 | 9.83 | 1.03% |
2024-04-22 | -1509万 | 9.73 | -2.89% |
2024-04-19 | -1098万 | 10.02 | 2.24% |
2024-04-18 | -411万 | 9.80 | 1.03% |
2024-04-17 | 3057万 | 9.70 | 10.35% |
2024-04-16 | -2615万 | 8.79 | -10.31% |
2024-04-15 | -1700万 | 9.80 | -4.39% |
2024-04-12 | -1312万 | 10.25 | -0.87% |
2024-04-11 | -1384万 | 10.34 | -1.43% |
2024-04-10 | -3012万 | 10.49 | -4.55% |
2024-04-09 | -2612万 | 10.99 | 0.64% |
2024-04-08 | -4273万 | 10.92 | -4.21% |
2024-04-03 | -7583万 | 11.40 | -6.17% |
2024-04-02 | -9334万 | 12.15 | -3.72% |
2024-04-01 | -7318万 | 12.62 | -0.16% |
2024-03-29 | 1639万 | 12.64 | 1.53% |
2024-03-28 | 1.31亿 | 12.45 | 10.57% |
2024-03-27 | -1.01亿 | 11.26 | -9.49% |
2024-03-26 | 5065万 | 12.44 | 3.07% |
2024-03-25 | -1.48亿 | 12.07 | -8.42% |
2024-03-22 | 8214万 | 13.18 | 3.05% |
2024-03-21 | 1.09亿 | 12.79 | 4.07% |
2024-03-20 | -2413万 | 12.29 | 0.66% |
2024-03-19 | -1.18亿 | 12.21 | -2.32% |
2024-03-18 | 5万 | 12.50 | 4.52% |
2024-03-15 | -2189万 | 11.96 | 1.53% |
2024-03-14 | -1.08亿 | 11.78 | -3.20% |
2024-03-13 | -5069万 | 12.17 | 0.91% |
2024-03-12 | 1.17亿 | 12.06 | 7.20% |
2024-03-11 | -111万 | 11.25 | 1.81% |
2024-03-08 | 3144万 | 11.05 | 3.27% |
2024-03-07 | -5724万 | 10.70 | -3.60% |
2024-03-06 | 406万 | 11.10 | 1.09% |
2024-03-05 | -5960万 | 10.98 | -3.77% |