日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4万 | 13.70 | 0.22% |
2024-05-16 | -460万 | 13.67 | 0.59% |
2024-05-15 | -301万 | 13.59 | 0.07% |
2024-05-14 | 141万 | 13.58 | 1.88% |
2024-05-13 | 4万 | 13.33 | -1.99% |
2024-05-10 | -115万 | 13.60 | 0.82% |
2024-05-09 | 862万 | 13.49 | 0.45% |
2024-05-08 | -241万 | 13.43 | -0.96% |
2024-05-07 | 299万 | 13.56 | 0.37% |
2024-05-06 | 15万 | 13.51 | 1.12% |
2024-04-30 | 822万 | 13.36 | -0.37% |
2024-04-29 | 128万 | 13.41 | 2.84% |
2024-04-26 | 12万 | 13.04 | 1.72% |
2024-04-25 | 478万 | 12.82 | 0.63% |
2024-04-24 | 686万 | 12.74 | 1.92% |
2024-04-23 | 74万 | 12.50 | 0.32% |
2024-04-22 | -1012万 | 12.46 | -1.35% |
2024-04-19 | -291万 | 12.63 | 0.40% |
2024-04-18 | 839万 | 12.58 | 0.24% |
2024-04-17 | 1054万 | 12.55 | 5.91% |
2024-04-16 | -942万 | 11.85 | -0.59% |
2024-04-15 | -1344万 | 11.92 | -4.94% |
2024-04-12 | -695万 | 12.54 | -0.16% |
2024-04-11 | 591万 | 12.56 | 2.28% |
2024-04-10 | -1703万 | 12.28 | -3.08% |
2024-04-09 | 360万 | 12.67 | 2.18% |
2024-04-08 | -3446万 | 12.40 | -4.83% |
2024-04-03 | -2758万 | 13.03 | -3.19% |
2024-04-02 | 152万 | 13.46 | 2.75% |
2024-04-01 | 934万 | 13.10 | 1.87% |
2024-03-29 | -5878万 | 12.86 | -3.16% |
2024-03-28 | -5342万 | 13.28 | -3.28% |
2024-03-27 | -4069万 | 13.73 | -10.03% |
2024-03-26 | -1.11亿 | 15.26 | 10.02% |
2024-03-25 | -4134万 | 13.87 | 9.99% |
2024-03-22 | -869万 | 12.61 | -1.02% |
2024-03-21 | -318万 | 12.74 | 0.63% |
2024-03-20 | 419万 | 12.66 | 0.80% |
2024-03-19 | -274万 | 12.56 | -0.63% |
2024-03-18 | 219万 | 12.64 | 1.77% |
2024-03-15 | 88万 | 12.42 | 1.14% |
2024-03-14 | -381万 | 12.28 | 0.99% |
2024-03-13 | -727万 | 12.16 | -0.73% |
2024-03-12 | -235万 | 12.25 | 1.24% |
2024-03-11 | -469万 | 12.10 | 0.83% |
2024-03-08 | -835万 | 12.00 | -1.32% |
2024-03-07 | -3852万 | 12.16 | 4.38% |
2024-03-06 | 57万 | 11.65 | 1.30% |
2024-03-05 | -769万 | 11.50 | -2.95% |
2024-03-04 | -435万 | 11.85 | -0.92% |