日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1243万 | 9.54 | 0.53% |
2024-05-16 | 165万 | 9.49 | 0.32% |
2024-05-15 | -1202万 | 9.46 | -0.11% |
2024-05-14 | -556万 | 9.47 | 0.74% |
2024-05-13 | -4388万 | 9.40 | -3.89% |
2024-05-10 | -7424万 | 9.78 | -3.93% |
2024-05-09 | 1753万 | 10.18 | 1.60% |
2024-05-08 | -4105万 | 10.02 | -3.09% |
2024-05-07 | -1954万 | 10.34 | -0.39% |
2024-05-06 | -3482万 | 10.38 | 0.29% |
2024-04-30 | -4174万 | 10.35 | -1.71% |
2024-04-29 | -1286万 | 10.53 | 1.84% |
2024-04-26 | 4024万 | 10.34 | 3.30% |
2024-04-25 | -578万 | 10.01 | 0.70% |
2024-04-24 | 2735万 | 9.94 | 4.74% |
2024-04-23 | -2601万 | 9.49 | 0.64% |
2024-04-22 | -978万 | 9.43 | -2.98% |
2024-04-19 | -4049万 | 9.72 | -2.51% |
2024-04-18 | -1372万 | 9.97 | 0.71% |
2024-04-17 | -388万 | 9.90 | 10.00% |
2024-04-16 | -1794万 | 9.00 | -9.46% |
2024-04-15 | -1854万 | 9.94 | -2.55% |
2024-04-12 | -236万 | 10.20 | -1.07% |
2024-04-11 | -646万 | 10.31 | -0.48% |
2024-04-10 | -3429万 | 10.36 | -4.87% |
2024-04-09 | -1479万 | 10.89 | 0.09% |
2024-04-08 | -7183万 | 10.88 | -4.56% |
2024-04-03 | 286万 | 11.40 | -0.09% |
2024-04-02 | -1.32亿 | 11.41 | -3.14% |
2024-04-01 | 3603万 | 11.78 | 3.06% |
2024-03-29 | -1751万 | 11.43 | 0.62% |
2024-03-28 | 3876万 | 11.36 | 4.03% |
2024-03-27 | -7106万 | 10.92 | -6.91% |
2024-03-26 | -5637万 | 11.73 | -1.43% |
2024-03-25 | -1.26亿 | 11.90 | -6.67% |
2024-03-22 | -5658万 | 12.75 | -1.24% |
2024-03-21 | -5229万 | 12.91 | 0.94% |
2024-03-20 | 1012万 | 12.79 | 1.03% |
2024-03-19 | -1.04亿 | 12.66 | -1.86% |
2024-03-18 | 5801万 | 12.90 | 2.95% |
2024-03-15 | -1252万 | 12.53 | 0.89% |
2024-03-14 | -2341万 | 12.42 | -0.56% |
2024-03-13 | -1.5亿 | 12.49 | -2.19% |
2024-03-12 | -2961万 | 12.77 | 4.16% |
2024-03-11 | -2238万 | 12.26 | 3.46% |
2024-03-08 | 1.51亿 | 11.85 | 5.15% |
2024-03-07 | -1.38亿 | 11.27 | -4.65% |
2024-03-06 | -817万 | 11.82 | 1.20% |
2024-03-05 | -6964万 | 11.68 | -2.50% |
2024-03-04 | -5589万 | 11.98 | 0.76% |