日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4259万 | 20.91 | -2.92% |
2024-05-17 | 6896万 | 21.54 | 6.00% |
2024-05-16 | 1.27亿 | 20.32 | 6.61% |
2024-05-15 | 7610万 | 19.06 | 3.19% |
2024-05-14 | 244万 | 18.47 | 0.71% |
2024-05-13 | -68万 | 18.34 | -1.29% |
2024-05-10 | -1132万 | 18.58 | 0.00% |
2024-05-09 | 6470万 | 18.58 | 3.22% |
2024-05-08 | -445万 | 18.00 | -1.59% |
2024-05-07 | -466万 | 18.29 | 0.00% |
2024-05-06 | 5708万 | 18.29 | 6.77% |
2024-04-30 | -4763万 | 17.13 | -4.57% |
2024-04-29 | 1.16亿 | 17.95 | 7.10% |
2024-04-26 | 5397万 | 16.76 | 1.76% |
2024-04-25 | 621万 | 16.47 | -0.60% |
2024-04-24 | -989万 | 16.57 | -0.36% |
2024-04-23 | 108万 | 16.63 | -0.06% |
2024-04-22 | -2958万 | 16.64 | -1.65% |
2024-04-19 | -594万 | 16.92 | 0.12% |
2024-04-18 | 4199万 | 16.90 | 0.42% |
2024-04-17 | -2925万 | 16.83 | 0.24% |
2024-04-16 | 9457万 | 16.79 | 5.66% |
2024-04-15 | -2271万 | 15.89 | -1.00% |
2024-04-12 | -2940万 | 16.05 | 1.58% |
2024-04-11 | 2126万 | 15.80 | 1.28% |
2024-04-10 | 1741万 | 15.60 | 0.97% |
2024-04-09 | -3885万 | 15.45 | 0.19% |
2024-04-08 | -5509万 | 15.42 | -3.02% |
2024-04-03 | 450万 | 15.90 | 0.06% |
2024-04-02 | -1241万 | 15.89 | -0.69% |
2024-04-01 | 6101万 | 16.00 | 3.83% |
2024-03-29 | -2119万 | 15.41 | 0.06% |
2024-03-28 | -1600万 | 15.40 | 0.13% |
2024-03-27 | -2532万 | 15.38 | -2.10% |
2024-03-26 | -2265万 | 15.71 | -0.32% |
2024-03-25 | -669万 | 15.76 | 1.48% |
2024-03-22 | -6324万 | 15.53 | -2.57% |
2024-03-21 | -1877万 | 15.94 | -0.56% |
2024-03-20 | -2875万 | 16.03 | -0.74% |
2024-03-19 | -4019万 | 16.15 | -1.16% |
2024-03-18 | -6075万 | 16.34 | -1.27% |
2024-03-15 | -2214万 | 16.55 | -0.66% |
2024-03-14 | -2180万 | 16.66 | 0.54% |
2024-03-13 | -5717万 | 16.57 | -1.37% |
2024-03-12 | 1.03亿 | 16.80 | 4.48% |
2024-03-11 | 1480万 | 16.08 | 1.64% |
2024-03-08 | -2219万 | 15.82 | -0.19% |
2024-03-07 | -1115万 | 15.85 | -0.44% |
2024-03-06 | 450万 | 15.92 | 0.44% |
2024-03-05 | -810万 | 15.85 | -0.94% |